| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 15:21:14 | 4.056 | 769 | Sell* | 3,119 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 15:07:23 | 4.061 | 500 | Sell* | 2,031 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:58:56 | 4.05 | 7 | Sell* | 28.35 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:58:33 | 4.05 | 21 | Sell* | 85.05 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:17:15 | 4.058 | 620 | Sell* | 2,516 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:17:15 | 4.058 | 620 | Sell* | 2,516 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:07:32 | 4.064 | 1 | Sell* | 4.06 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:07:26 | 4.054 | 100 | Sell* | 405.40 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:07:26 | 4.054 | 100 | Sell* | 405.40 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 13:04:00 | 4.116 | 5 | Buy* | 20.58 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 12:53:47 | 4.098 | 11 | Buy* | 45.08 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 12:35:35 | 4.122 | 22 | Buy* | 90.68 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 12:14:09 | 4.112 | 150 | Buy* | 616.80 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 12:01:53 | 4.074 | 1,000 | Sell* | 4,074 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 11:52:35 | 4.084 | 82 | Unknown* | 334.89 | O Ordinary Trade was executed as an SI |