Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFinnair Ord Share Trades (0EG8)

Share Price Information for Finnair Ord (0EG8)

Share Price is delayed by 15 minutes
Get Live Data
4.084    -0.069 (-1.66%)
Bid:
3.982
Ask:
4.186
Spread: 0.204 (5.123%)
Market Cap: €836.61m
0EG8 Live PriceLast checked at - London Stock Exchange

Intraday Finnair Ord Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Finnair Ord (0EG8)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jun-2612:14:094.112150Buy*616.80O Ordinary
Trade was executed as an SI
08-Jun-2612:01:534.0741,000Sell*4,074O Ordinary
Trade was executed as an SI
08-Jun-2611:52:354.08482Unknown*334.89O Ordinary
Trade was executed as an SI
08-Jun-2610:58:134.1041Buy*4.10O Ordinary
Trade was executed as an SI
08-Jun-2610:36:314.0819Sell*77.52O Ordinary
Trade was executed as an SI
08-Jun-2610:22:354.075Sell*20.35O Ordinary
Trade was executed as an SI
08-Jun-2610:06:494.066Sell*24.36O Ordinary
Trade was executed as an SI
08-Jun-2609:47:134.0785Sell*20.39O Ordinary
Trade was executed as an SI
08-Jun-2609:27:384.0750Sell*203.50O Ordinary
Trade was executed as an SI
08-Jun-2609:21:464.076550Buy*2,242O Ordinary
Trade was executed as an SI
08-Jun-2609:21:144.0765,000Buy*20.38kO Ordinary
Trade was executed as an SI
08-Jun-2609:19:074.06210Buy*40.62O Ordinary
Trade was executed as an SI
08-Jun-2609:19:074.06210Buy*40.62O Ordinary
Trade was executed as an SI
08-Jun-2608:52:464.0681,000Buy*4,068O Ordinary
Trade was executed as an SI
08-Jun-2608:37:224.052,200Buy*8,910O Ordinary
Trade was executed as an SI