Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Finnair Ord Share Trades (0EG8)
0EG8 Share
Price
0EG8 Share
News
0EG8 Share
Chat
0EG8 Share
Trades31
0EG8
Live RNS
0EG8 Share
Charts
0EG8 Live
Share Price
0EG8 Broker
Ratings
0EG8 Directors
Deals
0EG8 Financial
Diary
0EG8
Fundamentals
0EG8 Short
Positions
0EG8
Media
0EG8 Company
Research
0EG8 Company
Timeline
Finnair Ord Information
Share Price Information for Finnair Ord (0EG8)
Share Price is delayed by 15 minutes
Get Live Data
4.084
-0.069 (-1.66%)
Bid:
3.982
Ask:
4.186
Spread:
0.204 (5.123%)
Market Cap:
€836.61m
Last checked at -
Last checked at 
Intraday Finnair Ord Share Chart
- This share is an international stock.
Recent Share Trades for Finnair Ord (0EG8)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 12:14:09 | 4.112 | 150 | Buy* | 616.80 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 12:01:53 | 4.074 | 1,000 | Sell* | 4,074 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 11:52:35 | 4.084 | 82 | Unknown* | 334.89 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:58:13 | 4.104 | 1 | Buy* | 4.10 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:36:31 | 4.08 | 19 | Sell* | 77.52 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:22:35 | 4.07 | 5 | Sell* | 20.35 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 10:06:49 | 4.06 | 6 | Sell* | 24.36 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 09:47:13 | 4.078 | 5 | Sell* | 20.39 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 09:27:38 | 4.07 | 50 | Sell* | 203.50 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 09:21:46 | 4.076 | 550 | Buy* | 2,242 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 09:21:14 | 4.076 | 5,000 | Buy* | 20.38k | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 09:19:07 | 4.062 | 10 | Buy* | 40.62 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 09:19:07 | 4.062 | 10 | Buy* | 40.62 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:52:46 | 4.068 | 1,000 | Buy* | 4,068 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:37:22 | 4.05 | 2,200 | Buy* | 8,910 | O Ordinary Trade was executed as an SI |
Follow the stocks
