Db X-tr Msci Ja Share Trades (0DXV)

Db X-tr Msci Ja Information

Share Price Information for Db X-tr Msci Ja (0DXV)

Share Price is delayed by 15 minutes

Share Price: 37.5275

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 1.875 (5.124%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 37.5275

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:21:48	37.74	1	Buy*	36.59	38.465	37.74	O Ordinary Trade was executed as an SI
26-Apr-24	15:37:39	37.818	8	Buy*	36.59	38.465	302.54	O Ordinary Trade was executed as an SI
26-Apr-24	14:58:09	37.721	1	Buy*	36.59	38.465	37.72	O Ordinary Trade was executed as an SI
26-Apr-24	13:37:39	37.657	0	Unknown*	36.59	38.465	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	13:30:55	37.678	2	Buy*	36.59	38.465	75.36	O Ordinary Trade was executed as an SI
26-Apr-24	10:28:03	37.451	0	Unknown*	36.59	38.465	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	09:13:28	37.604	0	Unknown*	36.59	38.465	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:31:19	37.672	0	Unknown*	36.59	38.465	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:09:15	37.558	0	Unknown*	36.595	38.47	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:09:15	37.558	0	Unknown*	36.595	38.47	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:09:15	37.558	0	Unknown*	36.595	38.47	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:09:15	37.558	0	Unknown*	36.595	38.47	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:09:15	37.558	0	Unknown*	36.595	38.47	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:09:15	37.558	2	Buy*	36.595	38.47	75.12	O Ordinary Trade was executed as an SI