Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Db X-tr Msci Ja Share Price

Pin to quick picksDb X-tr Msci Ja Share Price (0DXV)

Db X-tr Msci Ja Information

Share Price Information for Db X-tr Msci Ja (0DXV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 37.5275
Bid: 36.59
Ask: 38.465
Change: 0.6975 (1.89%)
Spread: 1.875 (5.124%)
Open: 37.5325
High: 37.5325
Low: 36.595
Prev. Close: 36.83
0DXV Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Db X-trackers Msci Jp Ix Ucits Etf Db X-trackers Msci Jp Ix Ucits Etf 4c (d

Db X-trackers Msci Jp Ix Ucits Etf Db X-trackers Msci Jp Ix Ucits Etf 4c (d is listed on the London Stock Exchange trading with ticker code 0DXV.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Db X-tr Msci Ja share price has been traded in a range of 15.49, hitting a high of 41.64, and a low of 26.15.

Intraday Db X-tr Msci Ja Share Chart

Db X-tr Msci Ja Share Price
Price 37.5275
Bid 36.59
Ask 38.465
Change 0.6975 (1.89%)
Volume 14
Open 37.5325
High 37.5325
Low 36.595
Prev. Close 36.83

3 Month Db X-tr Msci Ja Share Graph

Currency EUR
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 41.64
52 Week High Date 08-Mar-2024
52 Week Low 26.15
52 Week Low Date 04-May-2023
# Trades 14
Vol. Sold 0
Sold Value €N/A
Vol. Bought 14
Bought Value €N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Db X-tr Msci Ja (0DXV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:21:4837.741Buy*36.5938.46537.74O Ordinary
Trade was executed as an SI
26-Apr-2415:37:3937.8188Buy*36.5938.465302.54O Ordinary
Trade was executed as an SI
26-Apr-2414:58:0937.7211Buy*36.5938.46537.72O Ordinary
Trade was executed as an SI
26-Apr-2413:37:3937.6570Unknown*36.5938.4650.00O Ordinary
Trade was executed as an SI
26-Apr-2413:30:5537.6782Buy*36.5938.46575.36O Ordinary
Trade was executed as an SI
26-Apr-2410:28:0337.4510Unknown*36.5938.4650.00O Ordinary
Trade was executed as an SI
26-Apr-2409:13:2837.6040Unknown*36.5938.4650.00O Ordinary
Trade was executed as an SI
26-Apr-2408:31:1937.6720Unknown*36.5938.4650.00O Ordinary
Trade was executed as an SI
26-Apr-2408:09:1537.5580Unknown*36.59538.470.00O Ordinary
Trade was executed as an SI
26-Apr-2408:09:1537.5580Unknown*36.59538.470.00O Ordinary
Trade was executed as an SI
View more Db X-tr Msci Ja trades

Directors Deals for Db X-tr Msci Ja (0DXV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Db X-tr Msci Ja directors deals
  • There are no chat posts for Db X-tr Msci Ja
View more Db X-tr Msci Ja share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.