Borussia Dortmu Share Trades (0DVE)

Borussia Dortmu Information

Share Price Information for Borussia Dortmu (0DVE)

Share Price is delayed by 15 minutes

Share Price: 4.1075

Bid: 4.005

Ask: 4.21

Change: 0.005 (0.12%)

Spread: 0.205 (5.119%)

Open: 4.095

High: 4.1075

Low: 3.995

Prev. Close: 4.1025

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:28:29	4.123883	2,000	Unknown*	4.005	4.21	8,248	O Ordinary
24-May-24	15:08:00	4.07	6	Unknown*	4.005	4.21	24.42	O Ordinary Delayed publication Was reported as OTC
24-May-24	15:07:09	4.105	529	Sell*	4.005	4.21	2,172	O Ordinary Trade was executed as an SI
24-May-24	15:07:09	4.105	529	Sell*	4.005	4.21	2,172	O Ordinary Trade was executed as an SI
24-May-24	14:36:39	4.105	239	Sell*	4.005	4.21	981.10	O Ordinary Trade was executed as an SI
24-May-24	14:36:39	4.105	239	Sell*	4.005	4.21	981.10	O Ordinary Trade was executed as an SI
24-May-24	13:58:20	4.11	298	Buy*	4.005	4.21	1,225	O Ordinary Trade was executed as an SI
24-May-24	13:58:20	4.11	298	Buy*	4.005	4.21	1,225	O Ordinary Trade was executed as an SI
24-May-24	13:14:55	4.12	13	Unknown*	4.005	4.21	53.56	O Ordinary Was reported as OTC
24-May-24	12:13:19	4.11	60	Buy*	4.005	4.21	246.60	O Ordinary Trade was executed as an SI
24-May-24	10:23:48	4.10	1	Sell*	4.00	4.205	4.10	O Ordinary Trade was executed as an SI
24-May-24	10:18:17	4.075	2	Unknown*	3.93	4.13	8.15	O Ordinary Was reported as OTC
24-May-24	09:43:13	4.07	3,500	Buy*	3.93	4.13	14.25k	O Ordinary Trade was executed as an SI
24-May-24	09:26:10	4.075	5	Buy*	3.93	4.13	20.38	O Ordinary Trade was executed as an SI
24-May-24	09:16:44	4.06	13	Unknown*	3.93	4.13	52.78	O Ordinary Was reported as OTC