Bechtle Ord Share Trades (0DPM)

Bechtle Ord Information

Share Price Information for Bechtle Ord (0DPM)

Share Price is delayed by 15 minutes

Share Price: 46.65

Bid: 45.96

Ask: 47.34

Change: -0.19 (-0.41%)

Spread: 1.38 (3.003%)

Open: 46.92

High: 46.92

Low: 46.22

Prev. Close: 46.84

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	17:35:02	46.50	20	Unknown*	45.96	47.34	930.00	O Ordinary
23-May-24	17:13:43	46.48584	226	Unknown*	45.96	47.34	10.51k	O Ordinary
23-May-24	16:35:21	46.94	97	Unknown*	45.96	47.34	4,553	O Ordinary Was reported as OTC
23-May-24	16:29:25	46.80	5	Buy*	45.96	47.34	234.00	O Ordinary Trade was executed as an SI
23-May-24	16:26:36	46.78	580	Buy*	45.96	47.34	27.13k	O Ordinary Trade was executed as an SI
23-May-24	16:26:36	46.78	580	Buy*	45.96	47.34	27.13k	O Ordinary Trade was executed as an SI
23-May-24	16:10:31	46.78	16	Buy*	45.96	47.34	748.48	O Ordinary Trade was executed as an SI
23-May-24	15:48:17	46.58	38	Sell*	45.96	47.34	1,770	O Ordinary Trade was executed as an SI
23-May-24	15:48:17	46.58	38	Sell*	45.96	47.34	1,770	O Ordinary Trade was executed as an SI
23-May-24	15:45:11	46.64	4	Sell*	45.96	47.34	186.56	O Ordinary Trade was executed as an SI
23-May-24	15:34:08	46.58	63	Buy*	45.76	47.14	2,935	O Ordinary Trade was executed as an SI
23-May-24	15:34:08	46.58	63	Buy*	45.76	47.14	2,935	O Ordinary Trade was executed as an SI
23-May-24	15:33:41	46.64	1	Buy*	45.76	47.14	46.64	O Ordinary Trade was executed as an SI
23-May-24	15:26:54	46.58	1	Buy*	45.76	47.14	46.58	O Ordinary Trade was executed as an SI
23-May-24	14:54:44	46.46	12	Buy*	45.76	47.14	557.52	O Ordinary Trade was executed as an SI