Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Atos Ord Share Trades (0DNH)

Atos Ord Information

Share Price Information for Atos Ord (0DNH)

Share Price is delayed by 15 minutes

Get Live Data

38.38 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: €745.05m

0DNH Live Price

Last checked at -

London Stock Exchange

Intraday Atos Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Atos Ord (0DNH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	16:22:53	39.42	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	16:21:12	39.32	22	Unknown*	0.00	0.00	865.04	O Ordinary Trade was executed as an SI
04-Jun-26	16:13:20	39.44	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	16:11:35	39.44	2	Unknown*	0.00	0.00	78.88	O Ordinary Trade was executed as an SI
04-Jun-26	16:10:31	39.32	8	Unknown*	0.00	0.00	314.56	O Ordinary Trade was executed as an SI
04-Jun-26	16:06:42	39.46	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	16:05:04	39.46	1	Unknown*	0.00	0.00	39.46	O Ordinary Trade was executed as an SI
04-Jun-26	16:03:33	39.40	16	Unknown*	0.00	0.00	630.40	O Ordinary Trade was executed as an SI
04-Jun-26	16:02:44	39.46	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	15:59:19	39.52	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	15:57:23	39.32	10	Unknown*	0.00	0.00	393.20	O Ordinary Trade was executed as an SI
04-Jun-26	15:57:23	39.44	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	15:49:17	39.44	32	Unknown*	0.00	0.00	1,262	O Ordinary Trade was executed as an SI
04-Jun-26	15:48:06	39.50	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	15:46:33	39.48	14	Unknown*	0.00	0.00	552.72	O Ordinary Trade was executed as an SI