Alm Brand Ord Share Trades (0DJI)

Alm Brand Ord Information

Share Price Information for Alm Brand Ord (0DJI)

Share Price is delayed by 15 minutes

Share Price: 13.115

Bid: 12.79

Ask: 13.44

Change: 0.03 (0.23%)

Spread: 0.65 (5.082%)

Open: 13.025

High: 13.115

Low: 12.70

Prev. Close: 13.085

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:35:05	13.19	174	Unknown*	12.79	13.44	2,295	O Ordinary
24-May-24	15:54:49	13.18	270	Buy*	12.79	13.44	3,559	O Ordinary Trade was executed as an SI
24-May-24	14:49:28	13.13	2	Buy*	12.79	13.44	26.26	O Ordinary Trade was executed as an SI
24-May-24	14:44:40	13.11	75	Sell*	12.79	13.44	983.25	O Ordinary Trade was executed as an SI
24-May-24	14:09:31	13.12	477	Buy*	12.62	13.26	6,258	O Ordinary Trade was executed as an SI
24-May-24	13:52:37	13.10	10	Buy*	12.62	13.26	131.00	O Ordinary Trade was executed as an SI
24-May-24	13:51:30	13.11	2,000	Buy*	12.62	13.26	26.22k	O Ordinary Trade was executed as an SI
24-May-24	13:48:27	13.09	500	Buy*	12.62	13.26	6,545	O Ordinary Trade was executed as an SI
24-May-24	12:58:19	13.09	5,020	Buy*	12.62	13.26	65.71k	O Ordinary Trade was executed as an SI
24-May-24	11:29:31	13.06	1,570	Buy*	12.62	13.26	20.50k	O Ordinary Trade was executed as an SI
24-May-24	10:03:04	13.05	1,050	Buy*	12.62	13.26	13.70k	O Ordinary Trade was executed as an SI
24-May-24	09:57:34	13.01	3,460	Buy*	12.62	13.26	45.01k	O Ordinary Trade was executed as an SI
24-May-24	09:57:34	13.01	3,460	Buy*	12.62	13.26	45.01k	O Ordinary Trade was executed as an SI
24-May-24	09:24:22	13.02	89	Buy*	12.62	13.26	1,159	O Ordinary Trade was executed as an SI
24-May-24	09:02:56	13.03	3,769	Buy*	12.62	13.26	49.11k	O Ordinary Trade was executed as an SI