Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Alm Brand Ord Share Trades (0DJI)

Alm Brand Ord Information

Share Price Information for Alm Brand Ord (0DJI)

Share Price is delayed by 15 minutes

Get Live Data

15.24 0.125 (0.83%)

Bid:

14.86

Ask:

15.62

Spread: 0.76 (5.114%)

Market Cap:

0DJI Live Price

Last checked at -

London Stock Exchange

Intraday Alm Brand Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Alm Brand Ord (0DJI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	17:06:59	15.39912	933	Unknown*	14.86	15.62	14.37k	O Ordinary
12-Jun-26	15:59:51	15.42	7,027	Unknown*	14.86	15.62	108.36k	O Ordinary Trade was executed as an SI
12-Jun-26	15:50:59	15.43	394	Buy*	14.86	15.62	6,079	O Ordinary Trade was executed as an SI
12-Jun-26	15:39:42	15.395	233	Buy*	14.86	15.62	3,587	O Ordinary Trade was executed as an SI
12-Jun-26	13:13:48	15.295	503	Buy*	14.86	15.62	7,693	O Ordinary Trade was executed as an SI
12-Jun-26	13:13:48	15.295	503	Buy*	14.86	15.62	7,693	O Ordinary Trade was executed as an SI
12-Jun-26	11:44:09	15.295	464	Buy*	14.86	15.62	7,097	O Ordinary Trade was executed as an SI
12-Jun-26	11:44:09	15.295	464	Buy*	14.86	15.62	7,097	O Ordinary Trade was executed as an SI
12-Jun-26	08:40:01	15.28	2,693	Buy*	14.86	15.62	41.15k	O Ordinary Trade was executed as an SI