Salini Impregil Share Trades (0BJP)

Salini Impregil Information

Share Price Information for Salini Impregil (0BJP)

Share Price is delayed by 15 minutes

Share Price: 2.326

Bid: 2.21

Ask: 2.442

Change: 0.015 (0.65%)

Spread: 0.232 (10.498%)

Open: 2.322

High: 2.326

Low: 2.322

Prev. Close: 2.311

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:29:43	2.326	1,000	Unknown*	2.21	2.442	2,326	O Ordinary Trade was executed as an SI
03-May-24	16:18:27	2.324	5,000	Sell*	2.21	2.442	11.62k	O Ordinary Trade was executed as an SI
03-May-24	16:08:18	2.326	500	Unknown*	2.21	2.442	1,163	O Ordinary Trade was executed as an SI
03-May-24	15:50:37	2.326	2,200	Unknown*	2.21	2.442	5,117	O Ordinary Trade was executed as an SI
03-May-24	15:24:59	2.33	133	Buy*	2.21	2.442	309.89	O Ordinary Trade was executed as an SI
03-May-24	15:20:53	2.336	2,200	Buy*	2.21	2.442	5,139	O Ordinary Trade was executed as an SI
03-May-24	14:44:46	2.342	500	Buy*	2.21	2.442	1,171	O Ordinary Trade was executed as an SI
03-May-24	14:40:22	2.34	203	Buy*	2.21	2.442	475.02	O Ordinary Trade was executed as an SI
03-May-24	14:40:22	2.338	2,797	Buy*	2.21	2.442	6,539	O Ordinary Trade was executed as an SI
03-May-24	14:20:15	2.338	1,500	Buy*	2.21	2.442	3,507	O Ordinary Trade was executed as an SI
03-May-24	14:16:34	2.338	1,200	Buy*	2.21	2.442	2,806	O Ordinary Trade was executed as an SI
03-May-24	13:43:41	2.36	950	Unknown*	2.21	2.442	2,242	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:08:38	2.336	11,435	Buy*	2.21	2.442	26.71k	O Ordinary Trade was executed as an SI
03-May-24	14:08:38	2.334	1,565	Buy*	2.21	2.442	3,653	O Ordinary Trade was executed as an SI
03-May-24	14:00:27	2.344	301	Buy*	2.21	2.442	705.54	O Ordinary Trade was executed as an SI