Salini Impregil Share Trades (0BJP)

Salini Impregil Information

Share Price Information for Salini Impregil (0BJP)

Share Price is delayed by 15 minutes

Share Price: 2.414

Bid: 2.294

Ask: 2.534

Change: 0.052 (2.20%)

Spread: 0.24 (10.462%)

Open: 2.357

High: 2.414

Low: 2.357

Prev. Close: 2.362

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:46:29	2.4118	230,636	Unknown*	2.294	2.534	556.25k	O Ordinary
08-May-24	16:29:55	2.412	800	Sell*	2.294	2.534	1,930	O Ordinary Trade was executed as an SI
08-May-24	16:29:54	2.412	140	Sell*	2.294	2.534	337.68	O Ordinary Trade was executed as an SI
08-May-24	16:29:39	2.41	13	Sell*	2.294	2.534	31.33	O Ordinary Trade was executed as an SI
08-May-24	16:28:01	2.414	3	Buy*	2.294	2.534	7.24	O Ordinary Trade was executed as an SI
08-May-24	15:15:47	2.41	38	Unknown*	2.294	2.534	91.58	O Ordinary Delayed publication Was reported as OTC
08-May-24	15:15:28	2.406	39	Unknown*	2.294	2.534	93.83	O Ordinary Delayed publication Was reported as OTC
08-May-24	15:15:47	2.41	0	Unknown*	2.294	2.534	0.00	O Ordinary Delayed publication Was reported as OTC
08-May-24	15:15:28	2.406	0	Unknown*	2.294	2.534	0.00	O Ordinary Delayed publication Was reported as OTC
08-May-24	15:14:38	2.41	1,000	Sell*	2.294	2.534	2,410	O Ordinary Trade was executed as an SI
08-May-24	14:36:47	2.402	0	Unknown*	2.294	2.534	0.00	O Ordinary Delayed publication Was reported as OTC
08-May-24	14:36:46	2.402	0	Unknown*	2.294	2.534	0.00	O Ordinary Delayed publication Was reported as OTC
08-May-24	14:36:47	2.402	0	Unknown*	2.294	2.534	0.00	O Ordinary Delayed publication Was reported as OTC
08-May-24	14:36:47	2.402	0	Unknown*	2.294	2.534	0.00	O Ordinary Delayed publication Was reported as OTC
08-May-24	14:36:47	2.402	0	Unknown*	2.294	2.534	0.00	O Ordinary Delayed publication Was reported as OTC