Salini Impregil Share Price | |
---|---|
Price | 2.357 |
Bid | 2.24 |
Ask | 2.474 |
Change | -0.034 (-1.42%) |
Volume | 509,398 |
Open | 2.395 |
High | 2.408 |
Low | 2.357 |
Prev. Close | 2.391 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 995.70m |
Market Capitalisation | €2.35b |
Market Size | 15,000 |
52 Week High | 2.553 |
52 Week High Date | 15-Mar-2024 |
52 Week Low | 1.551 |
52 Week Low Date | 16-Oct-2023 |
# Trades | 231 |
---|---|
Vol. Sold | 346,839 |
Sold Value | €825.87k |
Vol. Bought | 150,781 |
Bought Value | €362.79k |
PE Ratio | 18.91152 |
Earnings | 0.124633 |
Dividend | 0.057 |
Yield | 2.418% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:03:43 | 2.362 | 5,909 | Unknown* | 2.24 | 2.474 | 13.96k | O Ordinary |
30-Apr-24 | 16:29:23 | 2.36 | 2,000 | Buy* | 2.24 | 2.474 | 4,720 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:27:49 | 2.37 | 2,131 | Buy* | 2.24 | 2.474 | 5,050 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:27:49 | 2.368 | 7,910 | Buy* | 2.24 | 2.474 | 18.73k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:23:20 | 2.362 | 174 | Buy* | 2.24 | 2.474 | 410.99 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:16:51 | 2.358 | 6,388 | Buy* | 2.24 | 2.474 | 15.06k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:16:51 | 2.36 | 5,844 | Buy* | 2.24 | 2.474 | 13.79k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:16:51 | 2.362 | 6,268 | Buy* | 2.24 | 2.474 | 14.81k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:12:55 | 2.364 | 1,500 | Buy* | 2.24 | 2.474 | 3,546 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:09:32 | 2.356 | 500 | Sell* | 2.24 | 2.474 | 1,178 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|