Salini Impregil Share Price | |
---|---|
Price | 2.326 |
Bid | 2.21 |
Ask | 2.442 |
Change | 0.015 (0.65%) |
Volume | 143,615 |
Open | 2.322 |
High | 2.326 |
Low | 2.322 |
Prev. Close | 2.311 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 995.70m |
Market Capitalisation | €2.32b |
Market Size | 15,000 |
52 Week High | 2.553 |
52 Week High Date | 15-Mar-2024 |
52 Week Low | 1.551 |
52 Week Low Date | 16-Oct-2023 |
# Trades | 88 |
---|---|
Vol. Sold | 31,711 |
Sold Value | €73.58k |
Vol. Bought | 106,946 |
Bought Value | €239.65k |
PE Ratio | 18.66279 |
Earnings | 0.124633 |
Dividend | 0.057 |
Yield | 2.451% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:29:43 | 2.326 | 1,000 | Unknown* | 2.21 | 2.442 | 2,326 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:18:27 | 2.324 | 5,000 | Sell* | 2.21 | 2.442 | 11.62k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:08:18 | 2.326 | 500 | Unknown* | 2.21 | 2.442 | 1,163 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:50:37 | 2.326 | 2,200 | Unknown* | 2.21 | 2.442 | 5,117 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:24:59 | 2.33 | 133 | Buy* | 2.21 | 2.442 | 309.89 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:20:53 | 2.336 | 2,200 | Buy* | 2.21 | 2.442 | 5,139 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:44:46 | 2.342 | 500 | Buy* | 2.21 | 2.442 | 1,171 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:40:22 | 2.34 | 203 | Buy* | 2.21 | 2.442 | 475.02 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:40:22 | 2.338 | 2,797 | Buy* | 2.21 | 2.442 | 6,539 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:20:15 | 2.338 | 1,500 | Buy* | 2.21 | 2.442 | 3,507 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|