Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 11:11:48 | 35.43495 | 66 | Unknown* | 2,339 | O Ordinary |
22-May-24 | 11:06:07 | 35.30 | 3 | Unknown* | 105.90 | O Ordinary Was reported as OTC |
22-May-24 | 10:46:44 | 35.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 09:19:08 | 35.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 09:19:08 | 35.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 09:19:08 | 35.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 09:03:36 | 35.10 | 1 | Unknown* | 35.10 | O Ordinary Was reported as OTC |
22-May-24 | 09:01:04 | 35.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 09:01:04 | 35.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 09:01:04 | 35.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 08:56:16 | 35.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 08:56:16 | 35.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 08:56:16 | 35.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 08:56:16 | 35.00 | 2 | Unknown* | 70.00 | O Ordinary Was reported as OTC |
22-May-24 | 08:56:16 | 35.00 | 3 | Unknown* | 105.00 | O Ordinary Was reported as OTC |