| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 20-May-26 | 09:15:54 | 31.46 | 2 | Sell* | 62.92 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:48:13 | 31.50 | 17 | Sell* | 535.50 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:48:13 | 31.50 | 17 | Sell* | 535.50 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:42:13 | 31.58 | 22 | Sell* | 694.76 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:34:15 | 31.62 | 82 | Sell* | 2,593 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:15:00 | 31.58 | 1,162 | Sell* | 36.70k | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:02:56 | 31.62 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |