Traton Ord Share Price | |
---|---|
Price | 32.575 |
Bid | 30.95 |
Ask | 34.20 |
Change | -1.00 (-2.98%) |
Volume | 7,026 |
Open | 32.725 |
High | 32.725 |
Low | 31.10 |
Prev. Close | 33.575 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 500.00m |
Market Capitalisation | €16.29b |
Market Size | 1,500 |
52 Week High | 36.675 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 16.78 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 78 |
---|---|
Vol. Sold | 544 |
Sold Value | €17.63k |
Vol. Bought | 560 |
Bought Value | €16.39k |
PE Ratio | 6.647959 |
Earnings | 4.90 |
Dividend | 0.70 |
Yield | 2.149% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:12:05 | 32.50 | 0 | Unknown* | 30.95 | 34.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:37:06 | 32.35 | 100 | Unknown* | 30.95 | 34.20 | 3,235 | O Ordinary |
03-May-24 | 17:16:52 | 32.57354 | 429 | Unknown* | 30.95 | 34.20 | 13.97k | O Ordinary |
03-May-24 | 17:12:59 | 32.50 | 32 | Unknown* | 30.95 | 34.20 | 1,040 | O Ordinary |
03-May-24 | 17:12:57 | 32.64284 | 4,058 | Unknown* | 30.95 | 34.20 | 132.46k | O Ordinary |
03-May-24 | 16:49:22 | 32.65679 | 49 | Unknown* | 30.95 | 34.20 | 1,600 | O Ordinary |
03-May-24 | 16:29:04 | 32.55 | 2 | Sell* | 30.95 | 34.20 | 65.10 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:50 | 32.55 | 10 | Sell* | 30.95 | 34.20 | 325.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:22:41 | 32.73477 | 194 | Unknown* | 30.95 | 34.20 | 6,351 | O Ordinary |
03-May-24 | 16:21:42 | 32.57097 | 45 | Unknown* | 30.95 | 34.20 | 1,466 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|