Traton Ord Share Trades (0AA4)

Traton Ord Information

Share Price Information for Traton Ord (0AA4)

Share Price is delayed by 15 minutes

Share Price: 32.575

Bid: 30.95

Ask: 34.20

Change: -1.00 (-2.98%)

Spread: 3.25 (10.501%)

Open: 32.725

High: 32.725

Low: 31.10

Prev. Close: 33.575

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:12:05	32.50	0	Unknown*	30.95	34.20	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:37:06	32.35	100	Unknown*	30.95	34.20	3,235	O Ordinary
03-May-24	17:16:52	32.57354	429	Unknown*	30.95	34.20	13.97k	O Ordinary
03-May-24	17:12:59	32.50	32	Unknown*	30.95	34.20	1,040	O Ordinary
03-May-24	17:12:57	32.64284	4,058	Unknown*	30.95	34.20	132.46k	O Ordinary
03-May-24	16:49:22	32.65679	49	Unknown*	30.95	34.20	1,600	O Ordinary
03-May-24	16:29:04	32.55	2	Sell*	30.95	34.20	65.10	O Ordinary Trade was executed as an SI
03-May-24	16:28:50	32.55	10	Sell*	30.95	34.20	325.50	O Ordinary Trade was executed as an SI
03-May-24	16:22:41	32.73477	194	Unknown*	30.95	34.20	6,351	O Ordinary
03-May-24	16:21:42	32.57097	45	Unknown*	30.95	34.20	1,466	O Ordinary Trade was executed as an SI
03-May-24	16:11:53	32.55	1	Sell*	30.95	34.20	32.55	O Ordinary Trade was executed as an SI
03-May-24	16:11:53	32.55	1	Sell*	30.95	34.20	32.55	O Ordinary Trade was executed as an SI
03-May-24	16:11:21	32.52805	45	Unknown*	30.95	34.20	1,464	O Ordinary Trade was executed as an SI
03-May-24	16:00:45	32.69971	10	Unknown*	30.95	34.20	327.00	O Ordinary Trade was executed as an SI
03-May-24	15:58:01	32.70	107	Buy*	30.95	34.20	3,499	O Ordinary Trade was executed as an SI