Corsair Gaming Share Trades (0A95)

Corsair Gaming Information

Share Price Information for Corsair Gaming (0A95)

Share Price is delayed by 15 minutes

Share Price: 11.21233

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 11.28019

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-Jun-24	17:17:19	11.0188	4	Unknown*	44.08	O Ordinary
14-Jun-24	15:57:34	11.00	800	Unknown*	8,800	O Ordinary Was reported as OTC
14-Jun-24	15:33:43	10.9276	3	Unknown*	32.78	O Ordinary
14-Jun-24	15:33:35	10.905	20	Unknown*	218.10	O Ordinary Was reported as OTC
14-Jun-24	15:20:40	11.004	1	Unknown*	11.00	O Ordinary Was reported as OTC
14-Jun-24	14:31:35	11.038	41	Unknown*	452.56	O Ordinary Was reported as OTC
13-Jun-24	19:17:37	11.21233	33	Unknown*	370.01	O Ordinary Delayed publication Historical
13-Jun-24	19:17:17	11.21233	6	Unknown*	67.27	O Ordinary Delayed publication Historical
13-Jun-24	20:11:45	11.2405	40	Unknown*	449.62	O Ordinary Delayed publication Historical Was reported as OTC