| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:59:37 | 9.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:57:18 | 9.54 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:55:13 | 9.51 | 9 | Unknown* | 85.59 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 14:52:22 | 9.4129 | 8 | Unknown* | 75.30 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 14:54:12 | 9.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:50:46 | 9.52 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:45:10 | 9.4107 | 200 | Unknown* | 1,882 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 14:51:51 | 9.43 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:36:17 | 9.42 | 1 | Unknown* | 9.42 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:34:25 | 9.39 | 32 | Unknown* | 300.48 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:32:27 | 9.397277 | 217 | Unknown* | 2,039 | O Ordinary |
| 05-Jun-26 | 15:30:59 | 9.36 | 56 | Unknown* | 524.16 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 15:31:00 | 9.37 | 5 | Unknown* | 46.85 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 15:29:26 | 9.38 | 29 | Unknown* | 272.02 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:47:31 | 9.38 | 26 | Unknown* | 243.88 | O Ordinary Delayed publication Was reported as OTC |