Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Jun-24 | 16:35:17 | 20.78 | 728 | Unknown* | 15.13k | O Ordinary Was reported as OTC |
18-Jun-24 | 16:29:00 | 20.92 | 3 | Unknown* | 62.76 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:28:24 | 20.92 | 34 | Unknown* | 711.28 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:28:15 | 20.92 | 32 | Unknown* | 669.44 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:27:59 | 20.92 | 33 | Unknown* | 690.36 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:27:51 | 20.92 | 32 | Unknown* | 669.44 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:27:43 | 20.92 | 35 | Unknown* | 732.20 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:27:34 | 20.92 | 41 | Unknown* | 857.72 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:27:24 | 20.92 | 45 | Unknown* | 941.40 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:26:54 | 20.92 | 63 | Unknown* | 1,318 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 16:21:03 | 20.94 | 372 | Unknown* | 7,790 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 15:56:44 | 20.76 | 25 | Unknown* | 519.00 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 15:29:47 | 20.76 | 2 | Unknown* | 41.52 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 14:54:51 | 20.90 | 4 | Unknown* | 83.60 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 14:51:56 | 20.90 | 1 | Unknown* | 20.90 | O Ordinary Trade was executed as an SI |