Technip Energie Share Price | |
---|---|
Price | 22.03533 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 10,771 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 21.84827 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 176.45m |
Market Capitalisation | €3.86b |
Market Size | 0 |
52 Week High | 24.30 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 17.90556 |
52 Week Low Date | 09-May-2023 |
# Trades | 64 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 12.92797 |
Earnings | 1.69 |
Dividend | 0.52 |
Yield | 2.38% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:07:41 | 22.24 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:07:41 | 22.24 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:37:57 | 22.03533 | 167 | Unknown* | 0.00 | 0.00 | 3,680 | O Ordinary |
03-May-24 | 16:28:19 | 22.20 | 2 | Unknown* | 0.00 | 0.00 | 44.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:02:50 | 22.20 | 55 | Unknown* | 0.00 | 0.00 | 1,221 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:57:00 | 22.22 | 597 | Unknown* | 0.00 | 0.00 | 13.27k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:53:05 | 22.24 | 136 | Unknown* | 0.00 | 0.00 | 3,025 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:52:59 | 22.20 | 397 | Unknown* | 0.00 | 0.00 | 8,813 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:41:55 | 22.26 | 2 | Unknown* | 0.00 | 0.00 | 44.52 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:41:55 | 22.26 | 2 | Unknown* | 0.00 | 0.00 | 44.52 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|