Technip Energie Share Trades (0A8A)

Technip Energie Information

Share Price Information for Technip Energie (0A8A)

Share Price is delayed by 15 minutes

Share Price: 22.03533

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 21.84827

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	15:07:41	22.24	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:07:41	22.24	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:37:57	22.03533	167	Unknown*	3,680	O Ordinary
03-May-24	16:28:19	22.20	2	Unknown*	44.40	O Ordinary Trade was executed as an SI
03-May-24	16:02:50	22.20	55	Unknown*	1,221	O Ordinary Trade was executed as an SI
03-May-24	15:57:00	22.22	597	Unknown*	13.27k	O Ordinary Trade was executed as an SI
03-May-24	15:53:05	22.24	136	Unknown*	3,025	O Ordinary Trade was executed as an SI
03-May-24	15:52:59	22.20	397	Unknown*	8,813	O Ordinary Trade was executed as an SI
03-May-24	15:41:55	22.26	2	Unknown*	44.52	O Ordinary Trade was executed as an SI
03-May-24	15:41:55	22.26	2	Unknown*	44.52	O Ordinary Trade was executed as an SI
03-May-24	13:44:31	22.20	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:02:25	22.24	26	Unknown*	578.24	O Ordinary Trade was executed as an SI
03-May-24	13:48:20	22.24	136	Unknown*	3,025	O Ordinary Trade was executed as an SI
03-May-24	13:34:22	22.28	203	Unknown*	4,523	O Ordinary Trade was executed as an SI
03-May-24	13:34:22	22.28	203	Unknown*	4,523	O Ordinary Trade was executed as an SI