| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 19:14:47 | 332.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 16:49:52 | 336.34 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:47:28 | 336.74 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:44:49 | 336.18 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:52:28 | 336.79 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 19:11:47 | 332.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 16:38:12 | 336.02 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:38:12 | 336.02 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:38:12 | 336.02 | 1 | Unknown* | 336.02 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:37:56 | 336.57 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:42:06 | 335.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:42:05 | 335.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:42:06 | 335.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:42:06 | 335.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:25:23 | 336.11 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |