Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 17:27:37 | 1.2986 | 100 | Unknown* | 129.86 | O Ordinary Was reported as OTC |
06-Jun-24 | 17:15:32 | 1.297 | 100 | Unknown* | 129.70 | O Ordinary Was reported as OTC |
06-Jun-24 | 17:07:46 | 1.295 | 383 | Unknown* | 495.99 | O Ordinary Was reported as OTC |
06-Jun-24 | 17:07:40 | 1.30 | 100 | Unknown* | 130.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 17:07:40 | 1.30 | 100 | Unknown* | 130.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 16:58:28 | 1.29 | 100 | Unknown* | 129.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 16:47:21 | 1.29 | 100 | Unknown* | 129.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 16:34:41 | 1.29 | 400 | Unknown* | 516.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 16:19:50 | 1.27 | 100 | Unknown* | 127.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 16:07:48 | 1.268 | 100 | Unknown* | 126.80 | O Ordinary Was reported as OTC |
06-Jun-24 | 15:46:41 | 1.258 | 100 | Unknown* | 125.80 | O Ordinary Was reported as OTC |
06-Jun-24 | 15:38:39 | 1.25 | 100 | Unknown* | 125.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 14:39:48 | 1.298 | 100 | Unknown* | 129.80 | O Ordinary Was reported as OTC |
06-Jun-24 | 14:39:48 | 1.285 | 100 | Unknown* | 128.50 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:57:10 | 1.2784 | 100 | Unknown* | 127.84 | O Ordinary Delayed publication Historical Was reported as OTC |