Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 19:07:17 | 6.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:46:28 | 6.5987 | 900 | Unknown* | 5,939 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:46:28 | 6.5998 | 915 | Unknown* | 6,039 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:32:27 | 6.68 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:32:27 | 6.68 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:32:27 | 6.68 | 5 | Unknown* | 33.40 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:32:27 | 6.68 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:55:15 | 6.63 | 15 | Unknown* | 99.45 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:57:01 | 6.66 | 75 | Unknown* | 499.50 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:35:47 | 6.59 | 1 | Unknown* | 6.59 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:23:46 | 6.6616 | 500 | Unknown* | 3,331 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:53:39 | 6.59 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:53:36 | 6.59 | 1 | Unknown* | 6.59 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:53:36 | 6.59 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:53:37 | 6.59 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |