Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 19:09:11 | 503.25 | 1 | Unknown* | 503.25 | O Ordinary Was reported as OTC |
31-May-24 | 19:07:26 | 502.91 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:02:04 | 503.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:02:04 | 503.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:58:59 | 503.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:56:12 | 503.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:50:27 | 502.79 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:50:27 | 503.135 | 1 | Unknown* | 503.14 | O Ordinary Was reported as OTC |
31-May-24 | 18:48:31 | 503.07 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:48:31 | 503.07 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:48:31 | 503.07 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:42:46 | 503.11 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:42:45 | 503.11 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:42:45 | 503.11 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:41:19 | 502.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |