Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 18:30:49 | 34.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:30:45 | 34.19 | 1 | Unknown* | 34.19 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:30:38 | 34.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:50:26 | 34.2288 | 2 | Unknown* | 68.46 | O Ordinary |
29-Apr-24 | 17:39:19 | 34.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:39:19 | 34.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:11:13 | 34.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:11:13 | 34.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:39:35 | 33.85 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:39:27 | 33.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:39:22 | 33.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:19:41 | 34.138 | 100 | Unknown* | 3,414 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:06:04 | 33.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:47:48 | 33.97 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:23:27 | 34.18 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |