Antero Resource Share Price | |
---|---|
Price | 33.66169 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,161 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 34.07478 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 310.81m |
Market Capitalisation | $10.59b |
Market Size | 0 |
52 Week High | 34.07478 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 20.06723 |
52 Week Low Date | 30-May-2023 |
# Trades | 197 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 42.06763 |
Earnings | 0.81 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 18:30:49 | 34.19 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:30:45 | 34.19 | 1 | Unknown* | 0.00 | 0.00 | 34.19 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:30:38 | 34.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:50:26 | 34.2288 | 2 | Unknown* | 0.00 | 0.00 | 68.46 | O Ordinary |
29-Apr-24 | 17:39:19 | 34.29 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:39:19 | 34.29 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:11:13 | 34.08 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:11:13 | 34.08 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:39:35 | 33.85 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:39:27 | 33.84 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|