Antero Resource Share Price | |
---|---|
Price | 33.22644 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 103 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 33.22644 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 310.81m |
Market Capitalisation | $10.33b |
Market Size | 0 |
52 Week High | 35.04701 |
52 Week High Date | 07-May-2024 |
52 Week Low | 20.06723 |
52 Week Low Date | 30-May-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 41.0203 |
Earnings | 0.81 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 15:16:04 | 34.20361 | 1 | Unknown* | 0.00 | 0.00 | 34.20 | O Ordinary |
17-May-24 | 14:54:18 | 34.35 | 100 | Unknown* | 0.00 | 0.00 | 3,435 | O Ordinary Was reported as OTC |
17-May-24 | 14:44:35 | 34.3252 | 1 | Unknown* | 0.00 | 0.00 | 34.33 | O Ordinary |
17-May-24 | 14:30:28 | 34.36 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 14:30:28 | 34.36 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 14:30:27 | 34.57 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 14:30:28 | 34.57 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 14:30:28 | 34.57 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 14:30:27 | 34.57 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 14:30:28 | 34.57 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|