Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 19:01:35 | 2.19 | 800 | Unknown* | 1,752 | O Ordinary Was reported as OTC |
31-May-24 | 19:01:35 | 2.19 | 200 | Unknown* | 438.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:00:36 | 2.19 | 800 | Unknown* | 1,752 | O Ordinary Was reported as OTC |
31-May-24 | 19:00:36 | 2.19 | 200 | Unknown* | 438.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:54:57 | 2.188 | 450 | Unknown* | 984.60 | O Ordinary Was reported as OTC |
31-May-24 | 18:45:50 | 2.188 | 1,400 | Unknown* | 3,063 | O Ordinary Was reported as OTC |
31-May-24 | 18:40:07 | 2.1892 | 400 | Unknown* | 875.68 | O Ordinary |
31-May-24 | 18:24:27 | 2.1992 | 200 | Unknown* | 439.84 | O Ordinary |
31-May-24 | 18:07:39 | 2.20 | 4 | Unknown* | 8.80 | O Ordinary Was reported as OTC |
31-May-24 | 18:07:32 | 2.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:07:10 | 2.19 | 67 | Unknown* | 146.73 | O Ordinary Was reported as OTC |
31-May-24 | 18:06:54 | 2.20 | 67 | Unknown* | 147.40 | O Ordinary Was reported as OTC |
31-May-24 | 18:06:35 | 2.19 | 3 | Unknown* | 6.57 | O Ordinary Was reported as OTC |
31-May-24 | 18:06:33 | 2.20 | 270 | Unknown* | 594.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:06:28 | 2.19 | 3 | Unknown* | 6.57 | O Ordinary Was reported as OTC |