Gamestop Cl A O Share Trades (0A6L)

Gamestop Cl A O Information

Share Price Information for Gamestop Cl A O (0A6L)

Share Price is delayed by 15 minutes

Share Price: 27.625

Bid: 26.855

Ask: 28.395

Change: -2.3175 (-7.74%)

Spread: 1.54 (5.735%)

Open: 29.9425

High: 0.00

Low: 0.00

Prev. Close: 29.9425

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jun-24	19:14:58	28.5553	279	Unknown*	26.855	28.395	7,967	O Ordinary
13-Jun-24	19:14:51	28.5764	133	Unknown*	26.855	28.395	3,801	O Ordinary
13-Jun-24	19:14:47	28.6029	379	Unknown*	26.855	28.395	10.84k	O Ordinary
13-Jun-24	19:14:39	28.5541	501	Unknown*	26.855	28.395	14.31k	O Ordinary
13-Jun-24	19:14:33	28.456	3	Unknown*	26.855	28.395	85.37	O Ordinary
13-Jun-24	19:14:33	28.5152	150	Unknown*	26.855	28.395	4,277	O Ordinary Was reported as OTC
13-Jun-24	19:14:24	28.4236	7	Unknown*	26.855	28.395	198.97	O Ordinary
13-Jun-24	19:14:19	28.464	1	Unknown*	26.855	28.395	28.46	O Ordinary
13-Jun-24	19:14:15	28.4629	114	Unknown*	26.855	28.395	3,245	O Ordinary
13-Jun-24	19:14:11	28.4752	90	Unknown*	26.855	28.395	2,563	O Ordinary
13-Jun-24	19:14:10	28.4488	526	Unknown*	26.855	28.395	14.96k	O Ordinary
13-Jun-24	19:14:05	28.466	200	Unknown*	26.855	28.395	5,693	O Ordinary Was reported as OTC
13-Jun-24	19:14:01	28.4852	52	Unknown*	26.855	28.395	1,481	O Ordinary
13-Jun-24	19:13:59	28.4712	1	Unknown*	26.855	28.395	28.47	O Ordinary
13-Jun-24	19:13:59	28.4741	45	Unknown*	26.855	28.395	1,281	O Ordinary Was reported as OTC