Less Ads, More Data, More Tools Register for FREE

Inpost Ord Share Trades (0A6K)

Inpost Ord Information

Buy 0A6K Shares
Add 0A6K to Watchlist
Add 0A6K to Alert

Share Price Information for Inpost Ord (0A6K)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 16.73636

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 16.98523

0A6K Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Inpost Ord (0A6K)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	17:37:45	16.73636	10,790	Unknown*	0.00	0.00	180.59k	O Ordinary
14-Jun-24	17:36:15	16.7137	1,718	Unknown*	0.00	0.00	28.71k	O Ordinary
14-Jun-24	17:14:46	16.66748	469	Unknown*	0.00	0.00	7,817	O Ordinary
14-Jun-24	13:07:39	16.97	115,667	Unknown*	0.00	0.00	2m	O Ordinary Delayed publication Was reported as OTC
14-Jun-24	13:07:38	16.97	115,667	Unknown*	0.00	0.00	2m	O Ordinary Delayed publication Was reported as OTC
14-Jun-24	16:35:16	16.66	3,276	Unknown*	0.00	0.00	54.58k	O Ordinary Was reported as OTC
14-Jun-24	16:35:16	16.66	540	Unknown*	0.00	0.00	8,996	O Ordinary Was reported as OTC
14-Jun-24	15:22:10	16.77	14	Unknown*	0.00	0.00	234.78	O Ordinary Trade was executed as an SI
14-Jun-24	15:20:30	16.77	142	Unknown*	0.00	0.00	2,381	O Ordinary Trade was executed as an SI
14-Jun-24	14:38:44	16.84	236	Unknown*	0.00	0.00	3,974	O Ordinary Trade was executed as an SI
14-Jun-24	14:34:16	16.81	617	Unknown*	0.00	0.00	10.37k	O Ordinary Trade was executed as an SI
14-Jun-24	14:30:36	16.76	125	Unknown*	0.00	0.00	2,095	O Ordinary Trade was executed as an SI
14-Jun-24	14:30:36	16.76	125	Unknown*	0.00	0.00	2,095	O Ordinary Trade was executed as an SI
14-Jun-24	14:09:03	16.76	200	Unknown*	0.00	0.00	3,352	O Ordinary Trade was executed as an SI
14-Jun-24	13:58:29	16.76	140	Unknown*	0.00	0.00	2,346	O Ordinary Trade was executed as an SI