Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 16:04:11 | 7.2205 | 8 | Unknown* | 57.76 | O Ordinary Was reported as OTC |
06-Jun-24 | 16:03:30 | 7.2205 | 20 | Unknown* | 144.41 | O Ordinary Was reported as OTC |
06-Jun-24 | 15:29:36 | 7.295 | 100 | Unknown* | 729.50 | O Ordinary Was reported as OTC |
06-Jun-24 | 15:29:36 | 7.2986 | 900 | Unknown* | 6,569 | O Ordinary Was reported as OTC |
06-Jun-24 | 15:27:06 | 7.3088 | 1 | Unknown* | 7.31 | O Ordinary |
06-Jun-24 | 15:10:01 | 7.308 | 1,000 | Unknown* | 7,308 | O Ordinary Was reported as OTC |
06-Jun-24 | 15:00:48 | 7.30 | 500 | Unknown* | 3,650 | O Ordinary Was reported as OTC |
06-Jun-24 | 14:31:11 | 7.31 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
06-Jun-24 | 14:31:11 | 7.31 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
06-Jun-24 | 14:31:10 | 7.31 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 15:53:56 | 7.2313 | 300 | Unknown* | 2,169 | O Ordinary Delayed publication Historical Was reported as OTC |