Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 19:17:21 | 1.6606 | 59 | Unknown* | 97.98 | O Ordinary Delayed publication Historical |
06-Jun-24 | 19:17:21 | 1.6606 | 59 | Unknown* | 97.98 | O Ordinary Delayed publication Historical |
06-Jun-24 | 19:17:21 | 1.6606 | 59 | Unknown* | 97.98 | O Ordinary Delayed publication Historical |
06-Jun-24 | 20:07:22 | 1.6694 | 3 | Unknown* | 5.01 | O Ordinary Delayed publication Historical |
06-Jun-24 | 20:26:40 | 1.6606 | 2 | Unknown* | 3.32 | O Ordinary Delayed publication Historical |
06-Jun-24 | 20:26:40 | 1.6606 | 2 | Unknown* | 3.32 | O Ordinary Delayed publication Historical |
06-Jun-24 | 20:07:22 | 1.6694 | 3 | Unknown* | 5.01 | O Ordinary Delayed publication Historical |
06-Jun-24 | 20:07:22 | 1.6694 | 3 | Unknown* | 5.01 | O Ordinary Delayed publication Historical |
06-Jun-24 | 20:26:40 | 1.6606 | 2 | Unknown* | 3.32 | O Ordinary Delayed publication Historical |
06-Jun-24 | 20:22:02 | 1.6694 | 29 | Unknown* | 48.41 | O Ordinary Delayed publication Historical |
06-Jun-24 | 20:59:01 | 1.6597 | 998 | Unknown* | 1,656 | O Ordinary Delayed publication Historical |
06-Jun-24 | 20:59:04 | 1.65 | 100 | Unknown* | 165.00 | O Ordinary Delayed publication Historical |
06-Jun-24 | 20:59:50 | 1.64 | 16 | Unknown* | 26.24 | O Ordinary Delayed publication Historical |
06-Jun-24 | 20:59:52 | 1.64 | 190 | Unknown* | 311.60 | O Ordinary Delayed publication Historical |
06-Jun-24 | 20:59:01 | 1.6597 | 998 | Unknown* | 1,656 | O Ordinary Delayed publication Historical |