Viacomcbs Cl B Share Trades (0A65)

Viacomcbs Cl B Information

Share Price Information for Viacomcbs Cl B (0A65)

Share Price is delayed by 15 minutes

Share Price: 39.455

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 39.455

High: 0.00

Low: 0.00

Prev. Close: 39.455

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
31-May-24	19:12:18	11.855	100	Unknown*	1,186	O Ordinary Was reported as OTC
31-May-24	19:12:06	11.8405	100	Unknown*	1,184	O Ordinary Was reported as OTC
31-May-24	19:05:43	11.835	76	Unknown*	899.46	O Ordinary Was reported as OTC
31-May-24	18:59:45	11.8105	100	Unknown*	1,181	O Ordinary Was reported as OTC
31-May-24	18:59:43	11.8105	100	Unknown*	1,181	O Ordinary Was reported as OTC
31-May-24	18:59:41	11.8105	100	Unknown*	1,181	O Ordinary Was reported as OTC
31-May-24	18:59:39	11.8105	100	Unknown*	1,181	O Ordinary Was reported as OTC
31-May-24	18:59:08	11.815	100	Unknown*	1,182	O Ordinary Was reported as OTC
31-May-24	18:48:31	11.775	2	Unknown*	23.55	O Ordinary Was reported as OTC
31-May-24	18:47:33	11.775	62	Unknown*	730.05	O Ordinary Was reported as OTC
31-May-24	18:45:41	11.79	0	Unknown*	0.00	O Ordinary Was reported as OTC
31-May-24	18:31:37	11.815	200	Unknown*	2,363	O Ordinary Was reported as OTC
31-May-24	18:28:52	11.8695	100	Unknown*	1,187	O Ordinary Was reported as OTC
31-May-24	18:28:52	11.865	200	Unknown*	2,373	O Ordinary Was reported as OTC
31-May-24	18:27:27	11.87	8	Unknown*	94.96	O Ordinary Was reported as OTC