- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Dermapharm Hold Share Trades (0A5J)
0A5J Share
Price
0A5J Share
News
0A5J Share
Chat
0A5J Share
Trades7
0A5J
Live RNS
0A5J Share
Charts
0A5J Live
Share Price
0A5J Broker
Ratings
0A5J Directors
Deals
0A5J Financial
Diary
0A5J
Fundamentals
0A5J Short
Positions
0A5J
Media
Dermapharm Hold Information
Share Price Information for Dermapharm Hold (0A5J)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
35.95
Bid:
32.25
Ask:
39.65
Change:
-0.60 (-1.64%)
Spread:
7.40 (22.946%)
Open:
36.475
High:
36.475
Low:
32.80
Prev. Close:
36.55
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Dermapharm Hold (0A5J)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 31-May-24 | 15:45:56 | 36.22031 | 5,600 | Buy* | 202.83k | O Ordinary |
| 31-May-24 | 14:58:01 | 36.21163 | 8 | Unknown* | 289.69 | O Ordinary |
| 31-May-24 | 13:04:13 | 36.15 | 1 | Buy* | 36.15 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 12:49:25 | 36.15 | 1 | Buy* | 36.15 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 11:03:39 | 36.05 | 1 | Sell* | 36.05 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 09:54:40 | 35.90 | 2 | Unknown* | 71.80 | O Ordinary Was reported as OTC |
| 31-May-24 | 08:18:47 | 36.40 | 1 | Buy* | 36.40 | O Ordinary Trade was executed as an SI |