Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 19:12:27 | 5.26 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:11:32 | 5.26 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:11:07 | 5.27 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:11:07 | 5.27 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:04:27 | 5.26 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:03:56 | 5.2588 | 18 | Unknown* | 94.66 | O Ordinary |
24-May-24 | 18:57:46 | 5.26 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:57:46 | 5.255 | 95 | Unknown* | 499.23 | O Ordinary Was reported as OTC |
24-May-24 | 18:53:34 | 5.25 | 6 | Unknown* | 31.50 | O Ordinary Was reported as OTC |
24-May-24 | 18:53:34 | 5.25 | 1 | Unknown* | 5.25 | O Ordinary Was reported as OTC |
24-May-24 | 18:51:00 | 5.25 | 15 | Unknown* | 78.75 | O Ordinary Was reported as OTC |
24-May-24 | 18:51:00 | 5.25 | 4 | Unknown* | 21.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:49:55 | 5.2512 | 26 | Unknown* | 136.53 | O Ordinary |
24-May-24 | 18:45:02 | 5.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:44:12 | 5.29 | 200 | Unknown* | 1,058 | O Ordinary Was reported as OTC |