| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 13:13:28 | 9.07 | 10 | Unknown* | 90.70 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 12:21:51 | 9.00 | 100 | Unknown* | 900.00 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 11:35:59 | 8.96 | 220 | Unknown* | 1,971 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 11:20:01 | 9.16 | 10 | Unknown* | 91.60 | O Ordinary Was reported as OTC |
| 11-Jun-26 | 11:04:13 | 8.97 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 10:57:01 | 9.00 | 3 | Unknown* | 27.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 09:31:13 | 8.98 | 15 | Unknown* | 134.70 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 09:22:07 | 9.00 | 76 | Unknown* | 684.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 09:22:07 | 9.00 | 1 | Unknown* | 9.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 09:22:07 | 9.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 09:22:06 | 9.01 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 09:20:05 | 9.02 | 10 | Unknown* | 90.20 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 09:00:00 | 9.08 | 45 | Unknown* | 408.60 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 19:57:31 | 9.2286 | 54 | Unknown* | 498.34 | O Ordinary Delayed publication Historical |
| 10-Jun-26 | 20:19:31 | 9.1586 | 2 | Unknown* | 18.32 | O Ordinary Delayed publication Historical |