Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 20:37:36 | 14.92 | 65 | Unknown* | 969.80 | O Ordinary Delayed publication Historical Was reported as OTC |
05-Jun-24 | 20:37:36 | 14.92 | 5 | Unknown* | 74.60 | O Ordinary Delayed publication Historical Was reported as OTC |
05-Jun-24 | 20:37:36 | 14.92 | 395 | Unknown* | 5,893 | O Ordinary Delayed publication Historical Was reported as OTC |
05-Jun-24 | 19:34:41 | 14.9012 | 45 | Unknown* | 670.55 | O Ordinary Delayed publication Historical |
05-Jun-24 | 20:40:46 | 14.9212 | 22 | Unknown* | 328.27 | O Ordinary Delayed publication Historical |
05-Jun-24 | 20:40:46 | 14.9212 | 22 | Unknown* | 328.27 | O Ordinary Delayed publication Historical |
05-Jun-24 | 20:40:46 | 14.9212 | 22 | Unknown* | 328.27 | O Ordinary Delayed publication Historical |
05-Jun-24 | 19:42:11 | 14.9012 | 57 | Unknown* | 849.37 | O Ordinary Delayed publication Historical |
05-Jun-24 | 20:24:58 | 14.9812 | 1 | Unknown* | 14.98 | O Ordinary Delayed publication Historical |
05-Jun-24 | 20:40:46 | 14.9212 | 22 | Unknown* | 328.27 | O Ordinary Delayed publication Historical |
05-Jun-24 | 20:16:14 | 14.9412 | 1 | Unknown* | 14.94 | O Ordinary Delayed publication Historical |
05-Jun-24 | 20:23:26 | 14.9612 | 45 | Unknown* | 673.25 | O Ordinary Delayed publication Historical |
05-Jun-24 | 20:23:26 | 14.9612 | 155 | Unknown* | 2,319 | O Ordinary Delayed publication Historical |
06-Jun-24 | 07:31:41 | 14.84 | 75 | Unknown* | 1,113 | O Ordinary Was reported as OTC |
06-Jun-24 | 07:29:04 | 14.84 | 52 | Unknown* | 771.68 | O Ordinary Was reported as OTC |