Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 18:32:46 | 0.129 | 600 | Unknown* | 77.40 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:12:04 | 0.1177 | 2,014 | Unknown* | 237.05 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:05:55 | 0.1172 | 8,385 | Unknown* | 982.72 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:05:54 | 0.1172 | 5,337 | Unknown* | 625.50 | O Ordinary Was reported as OTC |
06-Jun-24 | 18:05:47 | 0.1172 | 8,379 | Unknown* | 982.02 | O Ordinary Was reported as OTC |
06-Jun-24 | 17:58:06 | 0.125 | 800 | Unknown* | 100.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 17:56:36 | 0.125 | 800 | Unknown* | 100.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 17:56:02 | 0.125 | 96 | Unknown* | 12.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 17:47:59 | 0.1299 | 3,233 | Unknown* | 419.97 | O Ordinary Was reported as OTC |
06-Jun-24 | 17:27:46 | 0.1341 | 5,337 | Unknown* | 715.69 | O Ordinary Was reported as OTC |
06-Jun-24 | 17:27:14 | 0.1349 | 8,379 | Unknown* | 1,130 | O Ordinary Was reported as OTC |
06-Jun-24 | 17:26:31 | 0.1286 | 71 | Unknown* | 9.13 | O Ordinary Was reported as OTC |
06-Jun-24 | 17:25:52 | 0.1385 | 8,385 | Unknown* | 1,161 | O Ordinary Was reported as OTC |
06-Jun-24 | 16:50:39 | 0.1272 | 147 | Unknown* | 18.70 | O Ordinary Was reported as OTC |
06-Jun-24 | 16:50:15 | 0.1272 | 3 | Unknown* | 0.38 | O Ordinary Was reported as OTC |