Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 19:00:17 | 7.2404 | 50 | Unknown* | 362.02 | O Ordinary Was reported as OTC |
02-May-24 | 18:56:33 | 7.2293 | 190 | Unknown* | 1,374 | O Ordinary Was reported as OTC |
02-May-24 | 16:42:21 | 7.128 | 100 | Unknown* | 712.80 | O Ordinary Was reported as OTC |
02-May-24 | 16:42:15 | 7.127 | 100 | Unknown* | 712.70 | O Ordinary Was reported as OTC |
02-May-24 | 16:41:56 | 7.11 | 100 | Unknown* | 711.00 | O Ordinary Was reported as OTC |
02-May-24 | 16:41:24 | 7.125 | 100 | Unknown* | 712.50 | O Ordinary Was reported as OTC |
02-May-24 | 16:40:41 | 7.0789 | 10 | Unknown* | 70.79 | O Ordinary Was reported as OTC |
02-May-24 | 16:33:08 | 6.979 | 2 | Unknown* | 13.96 | O Ordinary Was reported as OTC |
02-May-24 | 16:27:11 | 7.00 | 100 | Unknown* | 700.00 | O Ordinary Was reported as OTC |
02-May-24 | 16:23:37 | 6.969 | 100 | Unknown* | 696.90 | O Ordinary Was reported as OTC |
02-May-24 | 16:21:09 | 6.947 | 100 | Unknown* | 694.70 | O Ordinary Was reported as OTC |
02-May-24 | 15:51:43 | 6.888 | 5 | Unknown* | 34.44 | O Ordinary Was reported as OTC |
02-May-24 | 15:45:39 | 6.93 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:32:15 | 6.934223 | 87 | Unknown* | 603.28 | O Ordinary |
02-May-24 | 14:40:12 | 6.96 | 76 | Unknown* | 528.96 | O Ordinary Was reported as OTC |