Altimmune Ord Share Price | |
---|---|
Price | 7.287822 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 5,684 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 6.962101 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 70.90m |
Market Capitalisation | $493.58m |
Market Size | 0 |
52 Week High | 14.36 |
52 Week High Date | 28-Feb-2024 |
52 Week Low | 2.208652 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -4.194037 |
Earnings | -1.66 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:41:05 | 7.195 | 500 | Unknown* | 0.00 | 0.00 | 3,598 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:19 | 7.084 | 100 | Unknown* | 0.00 | 0.00 | 708.40 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:58:07 | 7.28 | 50 | Unknown* | 0.00 | 0.00 | 364.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:16:54 | 7.36 | 100 | Unknown* | 0.00 | 0.00 | 736.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:09:45 | 7.32 | 100 | Unknown* | 0.00 | 0.00 | 732.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:02:44 | 7.315 | 300 | Unknown* | 0.00 | 0.00 | 2,195 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:54:51 | 7.31 | 100 | Unknown* | 0.00 | 0.00 | 731.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:54:45 | 7.31 | 100 | Unknown* | 0.00 | 0.00 | 731.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:54:04 | 7.287822 | 10 | Unknown* | 0.00 | 0.00 | 72.88 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:49:58 | 7.22 | 200 | Unknown* | 0.00 | 0.00 | 1,444 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|