Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:41:05 | 7.195 | 500 | Unknown* | 3,598 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:19 | 7.084 | 100 | Unknown* | 708.40 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:58:07 | 7.28 | 50 | Unknown* | 364.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:16:54 | 7.36 | 100 | Unknown* | 736.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:09:45 | 7.32 | 100 | Unknown* | 732.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:02:44 | 7.315 | 300 | Unknown* | 2,195 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:54:51 | 7.31 | 100 | Unknown* | 731.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:54:45 | 7.31 | 100 | Unknown* | 731.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:54:04 | 7.287822 | 10 | Unknown* | 72.88 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:49:58 | 7.22 | 200 | Unknown* | 1,444 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:49:58 | 7.22 | 100 | Unknown* | 722.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:49:58 | 7.214 | 1,300 | Unknown* | 9,378 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:49:15 | 7.21 | 611 | Unknown* | 4,405 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:35:23 | 6.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:35:23 | 6.96 | 33 | Unknown* | 229.68 | O Ordinary Was reported as OTC |