Altimmune Ord Share Price | |
---|---|
Price | 7.25365 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 34,730 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 7.25365 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 70.90m |
Market Capitalisation | $514.28m |
Market Size | 0 |
52 Week High | 14.36 |
52 Week High Date | 28-Feb-2024 |
52 Week Low | 2.208652 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 98 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -4.369669 |
Earnings | -1.66 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 18:09:07 | 7.21 | 200 | Unknown* | 0.00 | 0.00 | 1,442 | O Ordinary Was reported as OTC |
13-May-24 | 17:47:15 | 7.263 | 200 | Unknown* | 0.00 | 0.00 | 1,453 | O Ordinary Was reported as OTC |
13-May-24 | 17:35:00 | 7.30 | 200 | Unknown* | 0.00 | 0.00 | 1,460 | O Ordinary Was reported as OTC |
13-May-24 | 16:58:17 | 7.3784 | 2 | Unknown* | 0.00 | 0.00 | 14.76 | O Ordinary Was reported as OTC |
13-May-24 | 16:19:25 | 7.405 | 200 | Unknown* | 0.00 | 0.00 | 1,481 | O Ordinary Was reported as OTC |
13-May-24 | 16:07:04 | 7.37077 | 175 | Unknown* | 0.00 | 0.00 | 1,290 | O Ordinary Was reported as OTC |
13-May-24 | 16:07:04 | 7.371 | 200 | Unknown* | 0.00 | 0.00 | 1,474 | O Ordinary Was reported as OTC |
13-May-24 | 16:07:04 | 7.371 | 100 | Unknown* | 0.00 | 0.00 | 737.10 | O Ordinary Was reported as OTC |
13-May-24 | 16:07:04 | 7.371 | 200 | Unknown* | 0.00 | 0.00 | 1,474 | O Ordinary Was reported as OTC |
13-May-24 | 16:07:04 | 7.371 | 100 | Unknown* | 0.00 | 0.00 | 737.10 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|