Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Altimmune Ord Share Trades (0A4C)

Altimmune Ord Information

Buy 0A4C Shares
Add 0A4C to Watchlist
Add 0A4C to Alert

Share Price Information for Altimmune Ord (0A4C)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 6.93

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 6.93

0A4C Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Altimmune Ord (0A4C)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:50:20	7.252	200	Unknown*	0.00	0.00	1,450	O Ordinary Was reported as OTC
03-May-24	17:28:58	7.2684	300	Unknown*	0.00	0.00	2,181	O Ordinary Was reported as OTC
03-May-24	17:00:01	7.32	70	Unknown*	0.00	0.00	512.40	O Ordinary Was reported as OTC
03-May-24	17:00:01	7.318	100	Unknown*	0.00	0.00	731.80	O Ordinary Was reported as OTC
03-May-24	16:51:13	7.318	100	Unknown*	0.00	0.00	731.80	O Ordinary Was reported as OTC
03-May-24	16:51:03	7.315	100	Unknown*	0.00	0.00	731.50	O Ordinary Was reported as OTC
03-May-24	16:19:01	7.2692	500	Unknown*	0.00	0.00	3,635	O Ordinary Was reported as OTC
03-May-24	15:57:29	7.33	149	Unknown*	0.00	0.00	1,092	O Ordinary Was reported as OTC
03-May-24	15:52:39	7.305	756	Unknown*	0.00	0.00	5,523	O Ordinary Was reported as OTC
03-May-24	15:47:52	7.38	400	Unknown*	0.00	0.00	2,952	O Ordinary Was reported as OTC
03-May-24	15:27:07	7.381	200	Unknown*	0.00	0.00	1,476	O Ordinary Was reported as OTC
03-May-24	14:50:40	7.534	165	Unknown*	0.00	0.00	1,243	O Ordinary Was reported as OTC
03-May-24	14:49:06	7.535	1,000	Unknown*	0.00	0.00	7,535	O Ordinary Was reported as OTC
03-May-24	14:48:09	7.56	100	Unknown*	0.00	0.00	756.00	O Ordinary Was reported as OTC
03-May-24	14:47:59	7.546	100	Unknown*	0.00	0.00	754.60	O Ordinary Was reported as OTC