| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 18:57:29 | 77.65 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:57:29 | 77.715 | 12 | Unknown* | 932.58 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 18:47:16 | 77.81 | 24 | Unknown* | 1,867 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:22:32 | 76.685 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:03:06 | 76.09 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:59:19 | 76.40 | 18 | Unknown* | 1,375 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:57:03 | 76.78 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:46:01 | 77.24 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:18:23 | 77.96 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:14:12 | 78.39 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:05:13 | 77.92 | 1 | Unknown* | 77.92 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 14:58:03 | 77.85 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 14:58:03 | 77.85 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:47:56 | 76.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:37:37 | 77.72 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |