Inovio Pharmace Share Trades (0A43)

Inovio Pharmace Information

Share Price Information for Inovio Pharmace (0A43)

Share Price is delayed by 15 minutes

Share Price: 10.46251

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 10.46251

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
30-Apr-24	19:04:13	11.305	17	Unknown*	192.19	O Ordinary Was reported as OTC
30-Apr-24	18:12:49	11.415	17	Unknown*	194.06	O Ordinary Was reported as OTC
30-Apr-24	18:09:32	11.425	14	Unknown*	159.95	O Ordinary Was reported as OTC
30-Apr-24	15:57:12	11.40	100	Unknown*	1,140	O Ordinary Delayed publication Was reported as OTC
30-Apr-24	17:10:49	11.466	101	Unknown*	1,158	O Ordinary Was reported as OTC
30-Apr-24	16:40:25	11.3041	4	Unknown*	45.22	O Ordinary
29-Apr-24	20:59:51	11.50	25	Unknown*	287.50	O Ordinary Delayed publication Historical Was reported as OTC
29-Apr-24	20:59:51	11.50	100	Unknown*	1,150	O Ordinary Delayed publication Historical Was reported as OTC
29-Apr-24	20:59:51	11.50	100	Unknown*	1,150	O Ordinary Delayed publication Historical Was reported as OTC
29-Apr-24	20:59:51	11.50	100	Unknown*	1,150	O Ordinary Delayed publication Historical Was reported as OTC
29-Apr-24	20:59:51	11.50	100	Unknown*	1,150	O Ordinary Delayed publication Historical Was reported as OTC
29-Apr-24	20:59:51	11.50	400	Unknown*	4,600	O Ordinary Delayed publication Historical Was reported as OTC
29-Apr-24	20:59:51	11.51	75	Unknown*	863.25	O Ordinary Delayed publication Historical Was reported as OTC
30-Apr-24	16:13:55	11.25	1	Unknown*	11.25	O Ordinary Was reported as OTC
30-Apr-24	15:50:11	11.4341	104	Unknown*	1,189	O Ordinary