Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 19:10:54 | 12.72 | 39 | Unknown* | 496.08 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:09:16 | 12.72 | 5 | Unknown* | 63.60 | O Ordinary |
29-Apr-24 | 18:54:45 | 12.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:43:23 | 12.73 | 7 | Unknown* | 89.11 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:32:15 | 12.7301 | 40 | Unknown* | 509.20 | O Ordinary |
29-Apr-24 | 18:21:41 | 12.71 | 1 | Unknown* | 12.71 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:20:30 | 12.7099 | 40 | Unknown* | 508.40 | O Ordinary |
29-Apr-24 | 18:19:09 | 12.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:17:00 | 12.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:00:03 | 12.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:47:33 | 12.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:43:14 | 12.71 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:39:32 | 12.69 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:20:13 | 12.63 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:39:40 | 12.6967 | 9 | Unknown* | 114.27 | O Ordinary |