Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 14:30:36 | 12.81 | 3 | Unknown* | 38.43 | O Ordinary Was reported as OTC |
16-May-24 | 14:30:33 | 12.81 | 78 | Unknown* | 999.18 | O Ordinary Was reported as OTC |
16-May-24 | 14:38:23 | 12.32 | 700 | Unknown* | 8,624 | O Ordinary Was reported as OTC |
16-May-24 | 14:35:24 | 12.3636 | 10 | Unknown* | 123.64 | O Ordinary |
16-May-24 | 14:30:34 | 12.74 | 14 | Unknown* | 178.36 | O Ordinary Was reported as OTC |
16-May-24 | 14:30:33 | 12.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 14:37:22 | 12.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 14:30:14 | 12.85 | 4 | Unknown* | 51.40 | O Ordinary |
16-May-24 | 14:34:09 | 12.4636 | 74 | Unknown* | 922.31 | O Ordinary |
16-May-24 | 14:34:12 | 12.415 | 100 | Unknown* | 1,242 | O Ordinary Was reported as OTC |
16-May-24 | 14:34:12 | 12.415 | 100 | Unknown* | 1,242 | O Ordinary Was reported as OTC |
16-May-24 | 14:34:12 | 12.40 | 100 | Unknown* | 1,240 | O Ordinary Was reported as OTC |
16-May-24 | 14:34:11 | 12.432 | 200 | Unknown* | 2,486 | O Ordinary Was reported as OTC |
16-May-24 | 14:34:11 | 12.432 | 3,200 | Unknown* | 39.78k | O Ordinary Was reported as OTC |
16-May-24 | 14:34:11 | 12.438 | 800 | Unknown* | 9,950 | O Ordinary Was reported as OTC |