Pdd Hold Adr R Share Trades (0A2S)

Pdd Hold Adr R Information

Share Price Information for Pdd Hold Adr R (0A2S)

Share Price is delayed by 15 minutes

Share Price: 134.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 134.00

High: 0.00

Low: 0.00

Prev. Close: 134.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	20:53:58	129.15	8	Unknown*	1,033	O Ordinary Delayed publication Historical Was reported as OTC
26-Apr-24	20:37:05	129.20	100	Unknown*	12.92k	O Ordinary Delayed publication Historical Was reported as OTC
29-Apr-24	08:49:06	129.50	15	Unknown*	1,943	O Ordinary Was reported as OTC
29-Apr-24	08:37:47	129.16	84	Unknown*	10.85k	O Ordinary Was reported as OTC
29-Apr-24	08:37:44	129.11	1	Unknown*	129.11	O Ordinary Was reported as OTC
29-Apr-24	08:18:21	129.15	140	Unknown*	18.08k	O Ordinary Was reported as OTC
29-Apr-24	08:17:59	129.64327	10	Unknown*	1,296	O Ordinary Trade was executed as an SI
29-Apr-24	08:13:27	129.70	3	Unknown*	389.10	O Ordinary Was reported as OTC
29-Apr-24	08:05:09	129.70	12	Unknown*	1,556	O Ordinary Was reported as OTC
26-Apr-24	20:24:12	128.96	1	Unknown*	128.96	O Ordinary Delayed publication Historical
26-Apr-24	20:24:12	128.96	1	Unknown*	128.96	O Ordinary Delayed publication Historical
26-Apr-24	19:16:25	127.7736	8	Unknown*	1,022	O Ordinary Delayed publication Historical
26-Apr-24	19:38:55	128.0564	1	Unknown*	128.06	O Ordinary Delayed publication Historical
26-Apr-24	18:37:08	127.8274	10	Unknown*	1,278	O Ordinary Delayed publication Historical Was reported as OTC
26-Apr-24	18:20:23	127.8028	1	Unknown*	127.80	O Ordinary Delayed publication Historical Was reported as OTC