Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 19:14:08 | 141.02 | 50 | Unknown* | 7,051 | O Ordinary Was reported as OTC |
15-May-24 | 19:10:45 | 141.01 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 19:09:33 | 141.04 | 16 | Unknown* | 2,257 | O Ordinary Was reported as OTC |
15-May-24 | 19:08:05 | 140.92 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 19:07:40 | 141.01 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 19:07:40 | 141.01 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 19:07:11 | 141.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 19:07:11 | 141.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 19:05:54 | 141.01 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 19:05:21 | 141.03 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 19:05:21 | 141.03 | 1 | Unknown* | 141.03 | O Ordinary Was reported as OTC |
15-May-24 | 19:05:17 | 141.01 | 100 | Unknown* | 14.10k | O Ordinary Was reported as OTC |
15-May-24 | 19:02:16 | 141.105 | 53 | Unknown* | 7,479 | O Ordinary Was reported as OTC |
15-May-24 | 19:02:11 | 141.07 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 19:01:58 | 141.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |