Orange Adr Rep Share Trades (0A2Q)

Orange Adr Rep Information

Share Price Information for Orange Adr Rep (0A2Q)

Share Price is delayed by 15 minutes

Share Price: 11.2545

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 11.2545

High: 0.00

Low: 0.00

Prev. Close: 11.2545

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
31-May-24	19:11:24	11.68	0	Unknown*	0.00	O Ordinary Was reported as OTC
31-May-24	18:23:52	11.63	0	Unknown*	0.00	O Ordinary Was reported as OTC
31-May-24	17:08:57	11.52	0	Unknown*	0.00	O Ordinary Was reported as OTC
31-May-24	16:51:20	11.5199	600	Unknown*	6,912	O Ordinary Was reported as OTC
31-May-24	16:51:20	11.518	600	Unknown*	6,911	O Ordinary Was reported as OTC
31-May-24	16:51:20	11.515	600	Unknown*	6,909	O Ordinary Was reported as OTC
31-May-24	16:19:59	11.575	86	Unknown*	995.45	O Ordinary Was reported as OTC
31-May-24	15:50:41	11.5888	233	Unknown*	2,700	O Ordinary
31-May-24	15:06:33	11.5994	2	Unknown*	23.20	O Ordinary Was reported as OTC
31-May-24	14:39:27	11.58	4	Unknown*	46.32	O Ordinary Delayed publication Was reported as OTC
31-May-24	14:37:57	11.58	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
31-May-24	14:30:48	11.57	0	Unknown*	0.00	O Ordinary Was reported as OTC
31-May-24	14:30:02	11.56	1	Unknown*	11.56	O Ordinary
31-May-24	14:30:02	11.56	1	Unknown*	11.56	O Ordinary
31-May-24	14:30:01	11.56	18	Unknown*	208.08	O Ordinary