Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 20:38:51 | 26.6808 | 20 | Unknown* | 533.62 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 20:33:32 | 26.6612 | 1 | Unknown* | 26.66 | O Ordinary Delayed publication Historical |
30-Apr-24 | 20:26:14 | 26.6988 | 1 | Unknown* | 26.70 | O Ordinary Delayed publication Historical |
30-Apr-24 | 20:55:23 | 26.7358 | 131,943 | Unknown* | 4m | O Ordinary Delayed publication Historical |
30-Apr-24 | 20:17:05 | 26.655 | 100 | Unknown* | 2,666 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 20:32:26 | 26.667 | 100 | Unknown* | 2,667 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 20:31:34 | 26.659 | 100 | Unknown* | 2,666 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 20:30:38 | 26.657 | 100 | Unknown* | 2,666 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 20:17:51 | 26.657 | 100 | Unknown* | 2,666 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 20:17:18 | 26.647 | 100 | Unknown* | 2,665 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 20:58:50 | 26.595 | 900 | Unknown* | 23.94k | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 20:02:56 | 26.7188 | 300 | Unknown* | 8,016 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 20:17:32 | 26.645 | 100 | Unknown* | 2,665 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 20:12:53 | 26.705 | 100 | Unknown* | 2,671 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 20:12:41 | 26.705 | 100 | Unknown* | 2,671 | O Ordinary Delayed publication Historical Was reported as OTC |