Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 19:11:53 | 26.94 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:08:06 | 27.1412 | 7 | Unknown* | 189.99 | O Ordinary |
29-Apr-24 | 19:06:30 | 27.14 | 10 | Unknown* | 271.40 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:06:30 | 27.14 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:00:16 | 27.15 | 3 | Unknown* | 81.45 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:55:47 | 27.19 | 3 | Unknown* | 81.57 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:53:18 | 27.17 | 18 | Unknown* | 489.06 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:52:52 | 27.16 | 3 | Unknown* | 81.48 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:52:06 | 27.15 | 1 | Unknown* | 27.15 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:47:28 | 27.20 | 3 | Unknown* | 81.60 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:45:28 | 27.17 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:45:18 | 27.17 | 2 | Unknown* | 54.34 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:45:14 | 27.18 | 2 | Unknown* | 54.36 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:41:27 | 27.21 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:41:27 | 27.21 | 1 | Unknown* | 27.21 | O Ordinary Was reported as OTC |